Market Cap NZ$3.94T -3.24%
Volume 24h NZ$222.27B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 31 Seconds ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.736767 NZ$0.729068 NZ$0.765755 NZ$0.760419 - -
May-09 2024 NZ$0.761543 NZ$0.736967 NZ$0.761543 NZ$0.740555 - -
May-08 2024 NZ$0.736894 NZ$0.199704 NZ$0.758037 NZ$0.201494 NZ$67 -
May-07 2024 NZ$0.200785 NZ$0.200785 NZ$0.20711 NZ$0.202956 - -
May-06 2024 NZ$0.203998 NZ$0.203085 NZ$0.21016 NZ$0.207011 - -
May-05 2024 NZ$0.206218 NZ$0.205094 NZ$0.602882 NZ$0.602882 NZ$41 -
May-04 2024 NZ$0.601663 NZ$0.590871 NZ$0.605083 NZ$0.592745 - -
May-03 2024 NZ$0.593977 NZ$0.556338 NZ$0.593977 NZ$0.556626 NZ$2 -
May-02 2024 NZ$0.55832 NZ$0.540291 NZ$0.558563 NZ$0.548297 - -
May-01 2024 NZ$0.545832 NZ$0.535029 NZ$0.569583 NZ$0.569583 - -
Apr-30 2024 NZ$0.569521 NZ$0.561291 NZ$0.606157 NZ$0.601225 - -
Apr-29 2024 NZ$0.603517 NZ$0.586485 NZ$0.603517 NZ$0.595787 - -
Apr-28 2024 NZ$0.592509 NZ$0.592509 NZ$0.604211 NZ$0.597812 - -
Apr-27 2024 NZ$0.597239 NZ$0.590998 NZ$0.600604 NZ$0.600604 - -
Apr-26 2024 NZ$0.600488 NZ$0.59876 NZ$0.609262 NZ$0.607186 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2501 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.