Market Cap RM11.29T 0.54%
Volume 24h RM336.04B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 36 Seconds ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM2.1023 RM2.0902 RM2.1132 RM2.1010 - -
May-10 2024 RM2.1017 RM2.0797 RM2.1844 RM2.1691 - -
May-09 2024 RM2.1724 RM2.1023 RM2.1724 RM2.1125 - -
May-08 2024 RM2.1020 RM0.569684 RM2.1624 RM0.574791 RM192 -
May-07 2024 RM0.572767 RM0.572767 RM0.59081 RM0.57896 - -
May-06 2024 RM0.581932 RM0.57933 RM0.599511 RM0.590528 - -
May-05 2024 RM0.588267 RM0.585059 RM1.7198 RM1.7198 RM117 -
May-04 2024 RM1.7163 RM1.6855 RM1.7260 RM1.6908 - -
May-03 2024 RM1.6944 RM1.5870 RM1.6944 RM1.5878 RM7 -
May-02 2024 RM1.5926 RM1.5412 RM1.5933 RM1.5640 - -
May-01 2024 RM1.5570 RM1.5262 RM1.6248 RM1.6248 - -
Apr-30 2024 RM1.6246 RM1.6011 RM1.7291 RM1.7150 - -
Apr-29 2024 RM1.7216 RM1.6730 RM1.7216 RM1.6995 - -
Apr-28 2024 RM1.6902 RM1.6902 RM1.7235 RM1.7053 - -
Apr-27 2024 RM1.7037 RM1.6859 RM1.7133 RM1.7133 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2502 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.