Market Cap HK$18.96T 1.58%
Volume 24h HK$1.11T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$7.429 HK$3.4571 HK$7.475 HK$3.4656 HK$272 -
May-11 2024 HK$3.4655 HK$3.4454 HK$3.4833 HK$3.4633 - -
May-10 2024 HK$3.4644 HK$3.4282 HK$3.6007 HK$3.5756 - -
May-09 2024 HK$3.5809 HK$3.4653 HK$3.5809 HK$3.4822 - -
May-08 2024 HK$3.4650 HK$0.939046 HK$3.5644 HK$0.947464 HK$317 -
May-07 2024 HK$0.944128 HK$0.944128 HK$0.97387 HK$0.954337 - -
May-06 2024 HK$0.959235 HK$0.954946 HK$0.988212 HK$0.973405 - -
May-05 2024 HK$0.969678 HK$0.96439 HK$2.8348 HK$2.8348 HK$193 -
May-04 2024 HK$2.8291 HK$2.7783 HK$2.8452 HK$2.7871 - -
May-03 2024 HK$2.7929 HK$2.6160 HK$2.7929 HK$2.6173 HK$11 -
May-02 2024 HK$2.6253 HK$2.5405 HK$2.6264 HK$2.5781 - -
May-01 2024 HK$2.5666 HK$2.5158 HK$2.6782 HK$2.6782 - -
Apr-30 2024 HK$2.6779 HK$2.6392 HK$2.8502 HK$2.8270 - -
Apr-29 2024 HK$2.8378 HK$2.7577 HK$2.8378 HK$2.8014 - -
Apr-28 2024 HK$2.7860 HK$2.7860 HK$2.8411 HK$2.8110 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2503 days, from day 07-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.