Market Cap MX$39.90T 0.33%
Volume 24h MX$1.32T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Polybius PLBT

Polybius (PLBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$7.442 MX$7.364 MX$7.734 MX$7.680 - -
May-09 2024 MX$7.692 MX$7.444 MX$7.692 MX$7.480 - -
May-08 2024 MX$7.443 MX$2.0172 MX$7.656 MX$2.0352 MX$681 -
May-07 2024 MX$2.0281 MX$2.0281 MX$2.0920 MX$2.0500 - -
May-06 2024 MX$2.0605 MX$2.0513 MX$2.1228 MX$2.0910 - -
May-05 2024 MX$2.0830 MX$2.0716 MX$6.089 MX$6.089 MX$415 -
May-04 2024 MX$6.077 MX$5.968 MX$6.111 MX$5.987 - -
May-03 2024 MX$5.999 MX$5.619 MX$5.999 MX$5.622 MX$23 -
May-02 2024 MX$5.639 MX$5.457 MX$5.642 MX$5.538 - -
May-01 2024 MX$5.513 MX$5.404 MX$5.753 MX$5.753 - -
Apr-30 2024 MX$5.752 MX$5.669 MX$6.122 MX$6.072 - -
Apr-29 2024 MX$6.096 MX$5.924 MX$6.096 MX$6.018 - -
Apr-28 2024 MX$5.984 MX$5.984 MX$6.103 MX$6.038 - -
Apr-27 2024 MX$6.032 MX$5.969 MX$6.066 MX$6.066 - -
Apr-26 2024 MX$6.065 MX$6.048 MX$6.154 MX$6.133 - -

Historical and market price analysis of Polybius (PLBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2501 days, from day 07-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.