Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2022 R9.931 R9.931 R9.931 R9.931 - -
Jun-30 2022 R9.931 R9.931 R9.931 R9.931 - -
Jun-29 2022 R9.931 R9.931 R9.931 R9.931 - -
Jun-28 2022 R9.931 R9.931 R9.931 R9.931 - -
Jun-27 2022 R9.931 R9.931 R9.931 R9.931 - -
Jun-26 2022 R9.931 R9.931 R9.931 R9.931 - -
Jun-25 2022 R9.931 R9.728 R10.19 R10.19 - -
Jun-24 2022 R10.19 R9.413 R10.27 R9.496 - -
Jun-23 2022 R9.496 R8.719 R9.511 R8.730 - -
Jun-22 2022 R8.730 R8.699 R9.324 R9.319 - -
Jun-21 2022 R9.324 R9.091 R9.838 R9.240 R1,919 -
Jun-20 2022 R9.241 R8.669 R9.511 R9.189 - -
Jun-19 2022 R9.189 R7.684 R9.386 R8.113 - -
Jun-18 2022 R8.113 R7.285 R9.082 R9.014 R1,754 -
Jun-17 2022 R9.014 R8.479 R9.387 R8.548 R8,003 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.