Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2022 HK$4.1918 HK$4.1918 HK$4.1918 HK$4.1918 - -
Jun-30 2022 HK$4.1918 HK$4.1918 HK$4.1918 HK$4.1918 - -
Jun-29 2022 HK$4.1918 HK$4.1918 HK$4.1918 HK$4.1918 - -
Jun-28 2022 HK$4.1918 HK$4.1918 HK$4.1918 HK$4.1918 - -
Jun-27 2022 HK$4.1918 HK$4.1918 HK$4.1918 HK$4.1918 - -
Jun-26 2022 HK$4.1918 HK$4.1918 HK$4.1918 HK$4.1918 - -
Jun-25 2022 HK$4.1918 HK$4.1062 HK$4.3026 HK$4.3026 - -
Jun-24 2022 HK$4.3026 HK$3.9733 HK$4.3357 HK$4.0084 - -
Jun-23 2022 HK$4.0083 HK$3.6801 HK$4.0147 HK$3.6850 - -
Jun-22 2022 HK$3.6850 HK$3.6716 HK$3.9356 HK$3.9336 - -
Jun-21 2022 HK$3.9358 HK$3.8371 HK$4.1524 HK$3.9003 HK$810 -
Jun-20 2022 HK$3.9004 HK$3.6593 HK$4.0146 HK$3.8787 - -
Jun-19 2022 HK$3.8787 HK$3.2432 HK$3.9619 HK$3.4247 - -
Jun-18 2022 HK$3.4247 HK$3.0749 HK$3.8335 HK$3.8050 HK$741 -
Jun-17 2022 HK$3.8050 HK$3.5790 HK$3.9622 HK$3.6082 HK$3,378 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.