Market Cap NZ$4.11T 6.06%
Volume 24h NZ$227.76B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2022 NZ$0.892727 NZ$0.892727 NZ$0.892727 NZ$0.892727 - -
Jun-30 2022 NZ$0.892727 NZ$0.892727 NZ$0.892727 NZ$0.892727 - -
Jun-29 2022 NZ$0.892727 NZ$0.892727 NZ$0.892727 NZ$0.892727 - -
Jun-28 2022 NZ$0.892727 NZ$0.892727 NZ$0.892727 NZ$0.892727 - -
Jun-27 2022 NZ$0.892727 NZ$0.892727 NZ$0.892727 NZ$0.892727 - -
Jun-26 2022 NZ$0.892727 NZ$0.892727 NZ$0.892727 NZ$0.892727 - -
Jun-25 2022 NZ$0.892727 NZ$0.874484 NZ$0.916319 NZ$0.916319 - -
Jun-24 2022 NZ$0.916313 NZ$0.846185 NZ$0.923362 NZ$0.853673 - -
Jun-23 2022 NZ$0.853644 NZ$0.783746 NZ$0.855016 NZ$0.784798 - -
Jun-22 2022 NZ$0.784799 NZ$0.781949 NZ$0.838161 NZ$0.83773 - -
Jun-21 2022 NZ$0.838206 NZ$0.817187 NZ$0.884341 NZ$0.830647 NZ$172 -
Jun-20 2022 NZ$0.83067 NZ$0.779315 NZ$0.85499 NZ$0.82604 - -
Jun-19 2022 NZ$0.826038 NZ$0.690709 NZ$0.843759 NZ$0.729353 - -
Jun-18 2022 NZ$0.729353 NZ$0.654869 NZ$0.816411 NZ$0.810346 NZ$158 -
Jun-17 2022 NZ$0.810349 NZ$0.762209 NZ$0.843826 NZ$0.768444 NZ$719 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.