Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2022 AU$0.812375 AU$0.812375 AU$0.812375 AU$0.812375 - -
Jun-30 2022 AU$0.812375 AU$0.812375 AU$0.812375 AU$0.812375 - -
Jun-29 2022 AU$0.812375 AU$0.812375 AU$0.812375 AU$0.812375 - -
Jun-28 2022 AU$0.812375 AU$0.812375 AU$0.812375 AU$0.812375 - -
Jun-27 2022 AU$0.812375 AU$0.812375 AU$0.812375 AU$0.812375 - -
Jun-26 2022 AU$0.812375 AU$0.812375 AU$0.812375 AU$0.812375 - -
Jun-25 2022 AU$0.812375 AU$0.795774 AU$0.833844 AU$0.833844 - -
Jun-24 2022 AU$0.833839 AU$0.770023 AU$0.840253 AU$0.776836 - -
Jun-23 2022 AU$0.77681 AU$0.713203 AU$0.778059 AU$0.714161 - -
Jun-22 2022 AU$0.714161 AU$0.711568 AU$0.762721 AU$0.762329 - -
Jun-21 2022 AU$0.762761 AU$0.743634 AU$0.804744 AU$0.755883 AU$157 -
Jun-20 2022 AU$0.755904 AU$0.709171 AU$0.778035 AU$0.751691 - -
Jun-19 2022 AU$0.751689 AU$0.628541 AU$0.767814 AU$0.663706 - -
Jun-18 2022 AU$0.663706 AU$0.595926 AU$0.742928 AU$0.737409 AU$144 -
Jun-17 2022 AU$0.737412 AU$0.693605 AU$0.767876 AU$0.699279 AU$655 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.