Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2022 CA$0.733574 CA$0.733574 CA$0.733574 CA$0.733574 - -
Jun-30 2022 CA$0.733574 CA$0.733574 CA$0.733574 CA$0.733574 - -
Jun-29 2022 CA$0.733574 CA$0.733574 CA$0.733574 CA$0.733574 - -
Jun-28 2022 CA$0.733574 CA$0.733574 CA$0.733574 CA$0.733574 - -
Jun-27 2022 CA$0.733574 CA$0.733574 CA$0.733574 CA$0.733574 - -
Jun-26 2022 CA$0.733574 CA$0.733574 CA$0.733574 CA$0.733574 - -
Jun-25 2022 CA$0.733574 CA$0.718584 CA$0.75296 CA$0.75296 - -
Jun-24 2022 CA$0.752956 CA$0.69533 CA$0.758748 CA$0.701482 - -
Jun-23 2022 CA$0.701459 CA$0.644022 CA$0.702586 CA$0.644887 - -
Jun-22 2022 CA$0.644887 CA$0.642546 CA$0.688736 CA$0.688382 - -
Jun-21 2022 CA$0.688773 CA$0.671501 CA$0.726684 CA$0.682562 CA$142 -
Jun-20 2022 CA$0.682581 CA$0.640381 CA$0.702565 CA$0.678776 - -
Jun-19 2022 CA$0.678774 CA$0.567572 CA$0.693336 CA$0.599326 - -
Jun-18 2022 CA$0.599326 CA$0.538121 CA$0.670864 CA$0.66588 CA$130 -
Jun-17 2022 CA$0.665882 CA$0.626325 CA$0.693391 CA$0.631448 CA$591 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.