Market Cap zł9.99T 6.17%
Volume 24h zł608.32B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 54 Seconds ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2022 zł2.1571 zł2.1571 zł2.1571 zł2.1571 - -
Jun-30 2022 zł2.1571 zł2.1571 zł2.1571 zł2.1571 - -
Jun-29 2022 zł2.1571 zł2.1571 zł2.1571 zł2.1571 - -
Jun-28 2022 zł2.1571 zł2.1571 zł2.1571 zł2.1571 - -
Jun-27 2022 zł2.1571 zł2.1571 zł2.1571 zł2.1571 - -
Jun-26 2022 zł2.1571 zł2.1571 zł2.1571 zł2.1571 - -
Jun-25 2022 zł2.1571 zł2.1130 zł2.2141 zł2.2141 - -
Jun-24 2022 zł2.2141 zł2.0446 zł2.2311 zł2.0627 - -
Jun-23 2022 zł2.0627 zł1.8938 zł2.0660 zł1.8963 - -
Jun-22 2022 zł1.8963 zł1.8894 zł2.0252 zł2.0242 - -
Jun-21 2022 zł2.0254 zł1.9746 zł2.1368 zł2.0071 zł417 -
Jun-20 2022 zł2.0071 zł1.8831 zł2.0659 zł1.9960 - -
Jun-19 2022 zł1.9960 zł1.6690 zł2.0388 zł1.7623 - -
Jun-18 2022 zł1.7623 zł1.5823 zł1.9727 zł1.9580 zł381 -
Jun-17 2022 zł1.9580 zł1.8417 zł2.0389 zł1.8568 zł1,738 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.