Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - -
Jun-30 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - -
Jun-29 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - -
Jun-28 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - -
Jun-27 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - -
Jun-26 2022 CN¥3.8833 CN¥3.8833 CN¥3.8833 CN¥3.8833 - -
Jun-25 2022 CN¥3.8833 CN¥3.8039 CN¥3.9859 CN¥3.9859 - -
Jun-24 2022 CN¥3.9859 CN¥3.6808 CN¥4.0165 CN¥3.7134 - -
Jun-23 2022 CN¥3.7133 CN¥3.4092 CN¥3.7192 CN¥3.4138 - -
Jun-22 2022 CN¥3.4138 CN¥3.4014 CN¥3.6459 CN¥3.6441 - -
Jun-21 2022 CN¥3.6461 CN¥3.5547 CN¥3.8468 CN¥3.6132 CN¥750 -
Jun-20 2022 CN¥3.6133 CN¥3.3899 CN¥3.7191 CN¥3.5932 - -
Jun-19 2022 CN¥3.5932 CN¥3.0045 CN¥3.6703 CN¥3.1726 - -
Jun-18 2022 CN¥3.1726 CN¥2.8486 CN¥3.5513 CN¥3.5249 CN¥686 -
Jun-17 2022 CN¥3.5249 CN¥3.3155 CN¥3.6706 CN¥3.3427 CN¥3,129 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.