Market Cap MX$41.93T 3.35%
Volume 24h MX$2.12T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 34 Seconds ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2022 MX$9.105 MX$9.105 MX$9.105 MX$9.105 - -
Jun-30 2022 MX$9.105 MX$9.105 MX$9.105 MX$9.105 - -
Jun-29 2022 MX$9.105 MX$9.105 MX$9.105 MX$9.105 - -
Jun-28 2022 MX$9.105 MX$9.105 MX$9.105 MX$9.105 - -
Jun-27 2022 MX$9.105 MX$9.105 MX$9.105 MX$9.105 - -
Jun-26 2022 MX$9.105 MX$9.105 MX$9.105 MX$9.105 - -
Jun-25 2022 MX$9.105 MX$8.919 MX$9.346 MX$9.346 - -
Jun-24 2022 MX$9.346 MX$8.630 MX$9.418 MX$8.707 - -
Jun-23 2022 MX$8.706 MX$7.994 MX$8.720 MX$8.004 - -
Jun-22 2022 MX$8.004 MX$7.975 MX$8.549 MX$8.544 - -
Jun-21 2022 MX$8.549 MX$8.335 MX$9.020 MX$8.472 MX$1,759 -
Jun-20 2022 MX$8.472 MX$7.948 MX$8.720 MX$8.425 - -
Jun-19 2022 MX$8.425 MX$7.045 MX$8.606 MX$7.439 - -
Jun-18 2022 MX$7.439 MX$6.679 MX$8.327 MX$8.265 MX$1,609 -
Jun-17 2022 MX$8.265 MX$7.774 MX$8.606 MX$7.837 MX$7,337 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.