Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2022 RM2.5433 RM2.5433 RM2.5433 RM2.5433 - -
Jun-30 2022 RM2.5433 RM2.5433 RM2.5433 RM2.5433 - -
Jun-29 2022 RM2.5433 RM2.5433 RM2.5433 RM2.5433 - -
Jun-28 2022 RM2.5433 RM2.5433 RM2.5433 RM2.5433 - -
Jun-27 2022 RM2.5433 RM2.5433 RM2.5433 RM2.5433 - -
Jun-26 2022 RM2.5433 RM2.5433 RM2.5433 RM2.5433 - -
Jun-25 2022 RM2.5433 RM2.4913 RM2.6105 RM2.6105 - -
Jun-24 2022 RM2.6105 RM2.4107 RM2.6306 RM2.4320 - -
Jun-23 2022 RM2.4320 RM2.2328 RM2.4359 RM2.2358 - -
Jun-22 2022 RM2.2358 RM2.2277 RM2.3878 RM2.3866 - -
Jun-21 2022 RM2.3880 RM2.3281 RM2.5194 RM2.3664 RM491 -
Jun-20 2022 RM2.3665 RM2.2202 RM2.4358 RM2.3533 - -
Jun-19 2022 RM2.3533 RM1.9678 RM2.4038 RM2.0779 - -
Jun-18 2022 RM2.0779 RM1.8657 RM2.3259 RM2.3086 RM449 -
Jun-17 2022 RM2.3086 RM2.1715 RM2.4040 RM2.1892 RM2,049 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.