Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 7 Seconds ago
Polkainsure Finance PIS

Polkainsure Finance (PIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2022 CHF0.485549 CHF0.485549 CHF0.485549 CHF0.485549 - -
Jun-30 2022 CHF0.485549 CHF0.485549 CHF0.485549 CHF0.485549 - -
Jun-29 2022 CHF0.485549 CHF0.485549 CHF0.485549 CHF0.485549 - -
Jun-28 2022 CHF0.485549 CHF0.485549 CHF0.485549 CHF0.485549 - -
Jun-27 2022 CHF0.485549 CHF0.485549 CHF0.485549 CHF0.485549 - -
Jun-26 2022 CHF0.485549 CHF0.485549 CHF0.485549 CHF0.485549 - -
Jun-25 2022 CHF0.485549 CHF0.475627 CHF0.498381 CHF0.498381 - -
Jun-24 2022 CHF0.498377 CHF0.460235 CHF0.502211 CHF0.464308 - -
Jun-23 2022 CHF0.464292 CHF0.426275 CHF0.465038 CHF0.426847 - -
Jun-22 2022 CHF0.426848 CHF0.425298 CHF0.455871 CHF0.455637 - -
Jun-21 2022 CHF0.455895 CHF0.444463 CHF0.480988 CHF0.451784 CHF94 -
Jun-20 2022 CHF0.451797 CHF0.423865 CHF0.465024 CHF0.449278 - -
Jun-19 2022 CHF0.449277 CHF0.375673 CHF0.458916 CHF0.396691 - -
Jun-18 2022 CHF0.396691 CHF0.356179 CHF0.444041 CHF0.440743 CHF86 -
Jun-17 2022 CHF0.440744 CHF0.414561 CHF0.458952 CHF0.417952 CHF391 -

Historical and market price analysis of Polkainsure Finance (PIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.