Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.00717698 NZ$0.00717698 NZ$0.00717698 NZ$0.00717698 - -
Oct-07 2022 NZ$0.00717698 NZ$0.00717698 NZ$0.00717698 NZ$0.00717698 - -
Oct-06 2022 NZ$0.00717698 NZ$0.00717698 NZ$0.00717698 NZ$0.00717698 - -
Oct-05 2022 NZ$0.00717698 NZ$0.00717504 NZ$0.00717817 NZ$0.00717672 - -
Oct-04 2022 NZ$0.00717664 NZ$0.0071756 NZ$0.00805141 NZ$0.00804968 - -
Oct-03 2022 NZ$0.00804977 NZ$0.00804887 NZ$0.00913897 NZ$0.00913757 - -
Oct-02 2022 NZ$0.00913719 NZ$0.00908251 NZ$0.00914012 NZ$0.0091129 - -
Oct-01 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 - -
Sep-30 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 - -
Sep-29 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 - -
Sep-28 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 - -
Sep-27 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 - -
Sep-26 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 NZ$0.0091129 - -
Sep-25 2022 NZ$0.0091129 NZ$0.0091129 NZ$0.00911334 NZ$0.00911334 - -
Sep-24 2022 NZ$0.00911339 NZ$0.00911042 NZ$0.00911584 NZ$0.00911372 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.