Market Cap Tk248.92T -2.45%
Volume 24h Tk23.29T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.467249 Tk0.467249 Tk0.467249 Tk0.467249 - -
Oct-07 2022 Tk0.467249 Tk0.467249 Tk0.467249 Tk0.467249 - -
Oct-06 2022 Tk0.467249 Tk0.467249 Tk0.467249 Tk0.467249 - -
Oct-05 2022 Tk0.467249 Tk0.467123 Tk0.467326 Tk0.467232 - -
Oct-04 2022 Tk0.467226 Tk0.467159 Tk0.524178 Tk0.524065 - -
Oct-03 2022 Tk0.524071 Tk0.524012 Tk0.594982 Tk0.594891 - -
Oct-02 2022 Tk0.594866 Tk0.591306 Tk0.595057 Tk0.593284 - -
Oct-01 2022 Tk0.593284 Tk0.593284 Tk0.593284 Tk0.593284 - -
Sep-30 2022 Tk0.593284 Tk0.593284 Tk0.593284 Tk0.593284 - -
Sep-29 2022 Tk0.593284 Tk0.593284 Tk0.593284 Tk0.593284 - -
Sep-28 2022 Tk0.593284 Tk0.593284 Tk0.593284 Tk0.593284 - -
Sep-27 2022 Tk0.593284 Tk0.593284 Tk0.593284 Tk0.593284 - -
Sep-26 2022 Tk0.593284 Tk0.593284 Tk0.593284 Tk0.593284 - -
Sep-25 2022 Tk0.593284 Tk0.593284 Tk0.593313 Tk0.593313 - -
Sep-24 2022 Tk0.593316 Tk0.593123 Tk0.593476 Tk0.593338 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.