Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 35 Seconds ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.00388324 CHF0.00388324 CHF0.00388324 CHF0.00388324 - -
Oct-07 2022 CHF0.00388324 CHF0.00388324 CHF0.00388324 CHF0.00388324 - -
Oct-06 2022 CHF0.00388324 CHF0.00388324 CHF0.00388324 CHF0.00388324 - -
Oct-05 2022 CHF0.00388324 CHF0.00388219 CHF0.00388388 CHF0.0038831 - -
Oct-04 2022 CHF0.00388306 CHF0.0038825 CHF0.00435637 CHF0.00435543 - -
Oct-03 2022 CHF0.00435548 CHF0.00435499 CHF0.00494481 CHF0.00494405 - -
Oct-02 2022 CHF0.00494385 CHF0.00491426 CHF0.00494544 CHF0.00493071 - -
Oct-01 2022 CHF0.00493071 CHF0.00493071 CHF0.00493071 CHF0.00493071 - -
Sep-30 2022 CHF0.00493071 CHF0.00493071 CHF0.00493071 CHF0.00493071 - -
Sep-29 2022 CHF0.00493071 CHF0.00493071 CHF0.00493071 CHF0.00493071 - -
Sep-28 2022 CHF0.00493071 CHF0.00493071 CHF0.00493071 CHF0.00493071 - -
Sep-27 2022 CHF0.00493071 CHF0.00493071 CHF0.00493071 CHF0.00493071 - -
Sep-26 2022 CHF0.00493071 CHF0.00493071 CHF0.00493071 CHF0.00493071 - -
Sep-25 2022 CHF0.00493071 CHF0.00493071 CHF0.00493094 CHF0.00493094 - -
Sep-24 2022 CHF0.00493097 CHF0.00492936 CHF0.0049323 CHF0.00493115 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.