Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 55 Seconds ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.030831 CN¥0.030831 CN¥0.030831 CN¥0.030831 - -
Oct-07 2022 CN¥0.030831 CN¥0.030831 CN¥0.030831 CN¥0.030831 - -
Oct-06 2022 CN¥0.030831 CN¥0.030831 CN¥0.030831 CN¥0.030831 - -
Oct-05 2022 CN¥0.030831 CN¥0.030822 CN¥0.030836 CN¥0.030829 - -
Oct-04 2022 CN¥0.030829 CN¥0.030825 CN¥0.034587 CN¥0.034579 - -
Oct-03 2022 CN¥0.03458 CN¥0.034576 CN¥0.039259 CN¥0.039253 - -
Oct-02 2022 CN¥0.039251 CN¥0.039016 CN¥0.039264 CN¥0.039147 - -
Oct-01 2022 CN¥0.039147 CN¥0.039147 CN¥0.039147 CN¥0.039147 - -
Sep-30 2022 CN¥0.039147 CN¥0.039147 CN¥0.039147 CN¥0.039147 - -
Sep-29 2022 CN¥0.039147 CN¥0.039147 CN¥0.039147 CN¥0.039147 - -
Sep-28 2022 CN¥0.039147 CN¥0.039147 CN¥0.039147 CN¥0.039147 - -
Sep-27 2022 CN¥0.039147 CN¥0.039147 CN¥0.039147 CN¥0.039147 - -
Sep-26 2022 CN¥0.039147 CN¥0.039147 CN¥0.039147 CN¥0.039147 - -
Sep-25 2022 CN¥0.039147 CN¥0.039147 CN¥0.039149 CN¥0.039149 - -
Sep-24 2022 CN¥0.039149 CN¥0.039136 CN¥0.03916 CN¥0.03915 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.