Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 36 Seconds ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.155104 Bs.0.155104 Bs.0.155104 Bs.0.155104 - -
Oct-07 2022 Bs.0.155104 Bs.0.155104 Bs.0.155104 Bs.0.155104 - -
Oct-06 2022 Bs.0.155104 Bs.0.155104 Bs.0.155104 Bs.0.155104 - -
Oct-05 2022 Bs.0.155104 Bs.0.155062 Bs.0.155129 Bs.0.155098 - -
Oct-04 2022 Bs.0.155096 Bs.0.155074 Bs.0.174001 Bs.0.173964 - -
Oct-03 2022 Bs.0.173966 Bs.0.173947 Bs.0.197505 Bs.0.197475 - -
Oct-02 2022 Bs.0.197467 Bs.0.196285 Bs.0.19753 Bs.0.196942 - -
Oct-01 2022 Bs.0.196942 Bs.0.196942 Bs.0.196942 Bs.0.196942 - -
Sep-30 2022 Bs.0.196942 Bs.0.196942 Bs.0.196942 Bs.0.196942 - -
Sep-29 2022 Bs.0.196942 Bs.0.196942 Bs.0.196942 Bs.0.196942 - -
Sep-28 2022 Bs.0.196942 Bs.0.196942 Bs.0.196942 Bs.0.196942 - -
Sep-27 2022 Bs.0.196942 Bs.0.196942 Bs.0.196942 Bs.0.196942 - -
Sep-26 2022 Bs.0.196942 Bs.0.196942 Bs.0.196942 Bs.0.196942 - -
Sep-25 2022 Bs.0.196942 Bs.0.196942 Bs.0.196951 Bs.0.196951 - -
Sep-24 2022 Bs.0.196952 Bs.0.196888 Bs.0.197005 Bs.0.196959 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.