Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$3.7303 AR$3.7303 AR$3.7303 AR$3.7303 - -
Oct-07 2022 AR$3.7303 AR$3.7303 AR$3.7303 AR$3.7303 - -
Oct-06 2022 AR$3.7303 AR$3.7303 AR$3.7303 AR$3.7303 - -
Oct-05 2022 AR$3.7303 AR$3.7293 AR$3.7309 AR$3.7301 - -
Oct-04 2022 AR$3.7301 AR$3.7296 AR$4.1848 AR$4.1839 - -
Oct-03 2022 AR$4.1839 AR$4.1834 AR$4.7500 AR$4.7493 - -
Oct-02 2022 AR$4.7491 AR$4.7207 AR$4.7506 AR$4.7365 - -
Oct-01 2022 AR$4.7365 AR$4.7365 AR$4.7365 AR$4.7365 - -
Sep-30 2022 AR$4.7365 AR$4.7365 AR$4.7365 AR$4.7365 - -
Sep-29 2022 AR$4.7365 AR$4.7365 AR$4.7365 AR$4.7365 - -
Sep-28 2022 AR$4.7365 AR$4.7365 AR$4.7365 AR$4.7365 - -
Sep-27 2022 AR$4.7365 AR$4.7365 AR$4.7365 AR$4.7365 - -
Sep-26 2022 AR$4.7365 AR$4.7365 AR$4.7365 AR$4.7365 - -
Sep-25 2022 AR$4.7365 AR$4.7365 AR$4.7367 AR$4.7367 - -
Sep-24 2022 AR$4.7367 AR$4.7352 AR$4.7380 AR$4.7369 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.