Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.079175 R0.079175 R0.079175 R0.079175 - -
Oct-07 2022 R0.079175 R0.079175 R0.079175 R0.079175 - -
Oct-06 2022 R0.079175 R0.079175 R0.079175 R0.079175 - -
Oct-05 2022 R0.079175 R0.079154 R0.079188 R0.079172 - -
Oct-04 2022 R0.079171 R0.07916 R0.088822 R0.088803 - -
Oct-03 2022 R0.088804 R0.088794 R0.10082 R0.100804 - -
Oct-02 2022 R0.1008 R0.100197 R0.100832 R0.100532 - -
Oct-01 2022 R0.100532 R0.100532 R0.100532 R0.100532 - -
Sep-30 2022 R0.100532 R0.100532 R0.100532 R0.100532 - -
Sep-29 2022 R0.100532 R0.100532 R0.100532 R0.100532 - -
Sep-28 2022 R0.100532 R0.100532 R0.100532 R0.100532 - -
Sep-27 2022 R0.100532 R0.100532 R0.100532 R0.100532 - -
Sep-26 2022 R0.100532 R0.100532 R0.100532 R0.100532 - -
Sep-25 2022 R0.100532 R0.100532 R0.100537 R0.100537 - -
Sep-24 2022 R0.100537 R0.100505 R0.100565 R0.100541 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.