Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 10 Seconds ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.020271 RM0.020271 RM0.020271 RM0.020271 - -
Oct-07 2022 RM0.020271 RM0.020271 RM0.020271 RM0.020271 - -
Oct-06 2022 RM0.020271 RM0.020271 RM0.020271 RM0.020271 - -
Oct-05 2022 RM0.020271 RM0.020266 RM0.020275 RM0.020271 - -
Oct-04 2022 RM0.02027 RM0.020267 RM0.022741 RM0.022736 - -
Oct-03 2022 RM0.022737 RM0.022734 RM0.025813 RM0.025809 - -
Oct-02 2022 RM0.025808 RM0.025654 RM0.025816 RM0.025739 - -
Oct-01 2022 RM0.025739 RM0.025739 RM0.025739 RM0.025739 - -
Sep-30 2022 RM0.025739 RM0.025739 RM0.025739 RM0.025739 - -
Sep-29 2022 RM0.025739 RM0.025739 RM0.025739 RM0.025739 - -
Sep-28 2022 RM0.025739 RM0.025739 RM0.025739 RM0.025739 - -
Sep-27 2022 RM0.025739 RM0.025739 RM0.025739 RM0.025739 - -
Sep-26 2022 RM0.025739 RM0.025739 RM0.025739 RM0.025739 - -
Sep-25 2022 RM0.025739 RM0.025739 RM0.025741 RM0.025741 - -
Sep-24 2022 RM0.025741 RM0.025732 RM0.025748 RM0.025742 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.