Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PolkaEx PKEX

PolkaEx (PKEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.03331 HK$0.03331 HK$0.03331 HK$0.03331 - -
Oct-07 2022 HK$0.03331 HK$0.03331 HK$0.03331 HK$0.03331 - -
Oct-06 2022 HK$0.03331 HK$0.03331 HK$0.03331 HK$0.03331 - -
Oct-05 2022 HK$0.03331 HK$0.033301 HK$0.033315 HK$0.033308 - -
Oct-04 2022 HK$0.033308 HK$0.033303 HK$0.037368 HK$0.03736 - -
Oct-03 2022 HK$0.037361 HK$0.037356 HK$0.042416 HK$0.042409 - -
Oct-02 2022 HK$0.042408 HK$0.042154 HK$0.042421 HK$0.042295 - -
Oct-01 2022 HK$0.042295 HK$0.042295 HK$0.042295 HK$0.042295 - -
Sep-30 2022 HK$0.042295 HK$0.042295 HK$0.042295 HK$0.042295 - -
Sep-29 2022 HK$0.042295 HK$0.042295 HK$0.042295 HK$0.042295 - -
Sep-28 2022 HK$0.042295 HK$0.042295 HK$0.042295 HK$0.042295 - -
Sep-27 2022 HK$0.042295 HK$0.042295 HK$0.042295 HK$0.042295 - -
Sep-26 2022 HK$0.042295 HK$0.042295 HK$0.042295 HK$0.042295 - -
Sep-25 2022 HK$0.042295 HK$0.042295 HK$0.042297 HK$0.042297 - -
Sep-24 2022 HK$0.042297 HK$0.042283 HK$0.042308 HK$0.042299 - -

Historical and market price analysis of PolkaEx (PKEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.