Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.033263 | HK$0.033263 | HK$0.033263 | HK$0.033263 | - | - |
Oct-07 2022 | HK$0.033263 | HK$0.033263 | HK$0.033263 | HK$0.033263 | - | - |
Oct-06 2022 | HK$0.033263 | HK$0.033263 | HK$0.033263 | HK$0.033263 | - | - |
Oct-05 2022 | HK$0.033263 | HK$0.033254 | HK$0.033269 | HK$0.033262 | - | - |
Oct-04 2022 | HK$0.033262 | HK$0.033257 | HK$0.037316 | HK$0.037308 | - | - |
Oct-03 2022 | HK$0.037309 | HK$0.037305 | HK$0.042357 | HK$0.04235 | - | - |
Oct-02 2022 | HK$0.042349 | HK$0.042095 | HK$0.042362 | HK$0.042236 | - | - |
Oct-01 2022 | HK$0.042236 | HK$0.042236 | HK$0.042236 | HK$0.042236 | - | - |
Sep-30 2022 | HK$0.042236 | HK$0.042236 | HK$0.042236 | HK$0.042236 | - | - |
Sep-29 2022 | HK$0.042236 | HK$0.042236 | HK$0.042236 | HK$0.042236 | - | - |
Sep-28 2022 | HK$0.042236 | HK$0.042236 | HK$0.042236 | HK$0.042236 | - | - |
Sep-27 2022 | HK$0.042236 | HK$0.042236 | HK$0.042236 | HK$0.042236 | - | - |
Sep-26 2022 | HK$0.042236 | HK$0.042236 | HK$0.042236 | HK$0.042236 | - | - |
Sep-25 2022 | HK$0.042236 | HK$0.042236 | HK$0.042238 | HK$0.042238 | - | - |
Sep-24 2022 | HK$0.042238 | HK$0.042225 | HK$0.04225 | HK$0.04224 | - | - |
Análisis de precios históricos y de mercado de PolkaEx (PKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.