Cap Mercado MX$41.72T
4.7%
Volumen 24h MX$2.47T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.072256 | MX$0.072256 | MX$0.072256 | MX$0.072256 | - | - |
Oct-07 2022 | MX$0.072256 | MX$0.072256 | MX$0.072256 | MX$0.072256 | - | - |
Oct-06 2022 | MX$0.072256 | MX$0.072256 | MX$0.072256 | MX$0.072256 | - | - |
Oct-05 2022 | MX$0.072256 | MX$0.072237 | MX$0.072268 | MX$0.072253 | - | - |
Oct-04 2022 | MX$0.072253 | MX$0.072242 | MX$0.08106 | MX$0.081042 | - | - |
Oct-03 2022 | MX$0.081043 | MX$0.081034 | MX$0.092009 | MX$0.091995 | - | - |
Oct-02 2022 | MX$0.091991 | MX$0.091441 | MX$0.092021 | MX$0.091746 | - | - |
Oct-01 2022 | MX$0.091746 | MX$0.091746 | MX$0.091746 | MX$0.091746 | - | - |
Sep-30 2022 | MX$0.091746 | MX$0.091746 | MX$0.091746 | MX$0.091746 | - | - |
Sep-29 2022 | MX$0.091746 | MX$0.091746 | MX$0.091746 | MX$0.091746 | - | - |
Sep-28 2022 | MX$0.091746 | MX$0.091746 | MX$0.091746 | MX$0.091746 | - | - |
Sep-27 2022 | MX$0.091746 | MX$0.091746 | MX$0.091746 | MX$0.091746 | - | - |
Sep-26 2022 | MX$0.091746 | MX$0.091746 | MX$0.091746 | MX$0.091746 | - | - |
Sep-25 2022 | MX$0.091746 | MX$0.091746 | MX$0.091751 | MX$0.091751 | - | - |
Sep-24 2022 | MX$0.091751 | MX$0.091722 | MX$0.091776 | MX$0.091755 | - | - |
Análisis de precios históricos y de mercado de PolkaEx (PKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.