Cap Mercado €2.30T 6.06%
Volumen 24h €127.13B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-08 2022 €0.00395409 €0.00395409 €0.00395409 €0.00395409 - -
Oct-07 2022 €0.00395409 €0.00395409 €0.00395409 €0.00395409 - -
Oct-06 2022 €0.00395409 €0.00395409 €0.00395409 €0.00395409 - -
Oct-05 2022 €0.00395409 €0.00395302 €0.00395475 €0.00395395 - -
Oct-04 2022 €0.0039539 €0.00395333 €0.00443585 €0.0044349 - -
Oct-03 2022 €0.00443495 €0.00443445 €0.00503503 €0.00503426 - -
Oct-02 2022 €0.00503405 €0.00500393 €0.00503567 €0.00502067 - -
Oct-01 2022 €0.00502067 €0.00502067 €0.00502067 €0.00502067 - -
Sep-30 2022 €0.00502067 €0.00502067 €0.00502067 €0.00502067 - -
Sep-29 2022 €0.00502067 €0.00502067 €0.00502067 €0.00502067 - -
Sep-28 2022 €0.00502067 €0.00502067 €0.00502067 €0.00502067 - -
Sep-27 2022 €0.00502067 €0.00502067 €0.00502067 €0.00502067 - -
Sep-26 2022 €0.00502067 €0.00502067 €0.00502067 €0.00502067 - -
Sep-25 2022 €0.00502067 €0.00502067 €0.00502091 €0.00502091 - -
Sep-24 2022 €0.00502094 €0.0050193 €0.00502229 €0.00502112 - -

Análisis de precios históricos y de mercado de PolkaEx (PKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 30-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.