Cap Mercado €2.30T
6.06%
Volumen 24h €127.13B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.00395409 | €0.00395409 | €0.00395409 | €0.00395409 | - | - |
Oct-07 2022 | €0.00395409 | €0.00395409 | €0.00395409 | €0.00395409 | - | - |
Oct-06 2022 | €0.00395409 | €0.00395409 | €0.00395409 | €0.00395409 | - | - |
Oct-05 2022 | €0.00395409 | €0.00395302 | €0.00395475 | €0.00395395 | - | - |
Oct-04 2022 | €0.0039539 | €0.00395333 | €0.00443585 | €0.0044349 | - | - |
Oct-03 2022 | €0.00443495 | €0.00443445 | €0.00503503 | €0.00503426 | - | - |
Oct-02 2022 | €0.00503405 | €0.00500393 | €0.00503567 | €0.00502067 | - | - |
Oct-01 2022 | €0.00502067 | €0.00502067 | €0.00502067 | €0.00502067 | - | - |
Sep-30 2022 | €0.00502067 | €0.00502067 | €0.00502067 | €0.00502067 | - | - |
Sep-29 2022 | €0.00502067 | €0.00502067 | €0.00502067 | €0.00502067 | - | - |
Sep-28 2022 | €0.00502067 | €0.00502067 | €0.00502067 | €0.00502067 | - | - |
Sep-27 2022 | €0.00502067 | €0.00502067 | €0.00502067 | €0.00502067 | - | - |
Sep-26 2022 | €0.00502067 | €0.00502067 | €0.00502067 | €0.00502067 | - | - |
Sep-25 2022 | €0.00502067 | €0.00502067 | €0.00502091 | €0.00502091 | - | - |
Sep-24 2022 | €0.00502094 | €0.0050193 | €0.00502229 | €0.00502112 | - | - |
Análisis de precios históricos y de mercado de PolkaEx (PKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 370 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.