Cap Mercado NZ$4.12T
3.54%
Volumen 24h NZ$209.58B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$0.00708412 | NZ$0.00708412 | NZ$0.00708412 | NZ$0.00708412 | - | - |
Oct-07 2022 | NZ$0.00708412 | NZ$0.00708412 | NZ$0.00708412 | NZ$0.00708412 | - | - |
Oct-06 2022 | NZ$0.00708412 | NZ$0.00708412 | NZ$0.00708412 | NZ$0.00708412 | - | - |
Oct-05 2022 | NZ$0.00708412 | NZ$0.0070822 | NZ$0.00708529 | NZ$0.00708386 | - | - |
Oct-04 2022 | NZ$0.00708378 | NZ$0.00708276 | NZ$0.00794723 | NZ$0.00794552 | - | - |
Oct-03 2022 | NZ$0.00794561 | NZ$0.00794473 | NZ$0.00902072 | NZ$0.00901934 | - | - |
Oct-02 2022 | NZ$0.00901896 | NZ$0.00896499 | NZ$0.00902186 | NZ$0.00899498 | - | - |
Oct-01 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | - | - |
Sep-30 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | - | - |
Sep-29 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | - | - |
Sep-28 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | - | - |
Sep-27 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | - | - |
Sep-26 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899498 | - | - |
Sep-25 2022 | NZ$0.00899498 | NZ$0.00899498 | NZ$0.00899542 | NZ$0.00899542 | - | - |
Sep-24 2022 | NZ$0.00899547 | NZ$0.00899254 | NZ$0.00899789 | NZ$0.00899579 | - | - |
Análisis de precios históricos y de mercado de PolkaEx (PKEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 370 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.