Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000001843913439825963 R0.000000001770131316823083 R0.000000001851913624635149 R0.000000001775000892400567 - -
Oct-10 2021 R0.000000001777408199218865 R0.000000001771739085616265 R0.000000001853244843628056 R0.000000001846437295857573 - -
Oct-09 2021 R0.000000001845944861446274 R0.000000001830338945784323 R0.000000001868119893436874 R0.00000000183777392639491 - -
Oct-08 2021 R0.0000000018374311722753 R0.000000001831648889448648 R0.000000001935751196161794 R0.000000001923598235531263 - -
Oct-07 2021 R0.000000001923465344300122 R0.000000001869017019211848 R0.000000001977654531598189 R0.000000001911442568146389 - -
Oct-06 2021 R0.00000000191026626446832 R0.000000001826466500746334 R0.000000001945265329735303 R0.000000001944274808686523 - -
Oct-05 2021 R0.000000001944537451166411 R0.00000000186436775096594 R0.000000001946376011888916 R0.000000001868198167357094 - -
Oct-04 2021 R0.00000000186770459701153 R0.000000001810687216501752 R0.000000001887728909049175 R0.000000001887051505784747 - -
Oct-03 2021 R0.000000001887559809199573 R0.000000001855511732062019 R0.000000001914502945806159 R0.000000001878140664560202 - -
Oct-02 2021 R0.00000000187709625340473 R0.000000001803983691170218 R0.000000001917672009184883 R0.000000001843062902644097 - -
Oct-01 2021 R0.00000000184255267733238 R0.000000001678001908858123 R0.000000001850902558961732 R0.000000001692235781151166 - -
Sep-30 2021 R0.000000001691787228026046 R0.000000001604696709523458 R0.000000001698136825564483 R0.000000001610166262481692 - -
Sep-29 2021 R0.000000001610928112245092 R0.000000001457487204350175 R0.000000001637126224251165 R0.000000001459140919446408 - -
Sep-28 2021 R0.000000001460464495058697 R0.00000000145146637035455 R0.000000001508957847682669 R0.0000000014779854944 - -
Sep-27 2021 R0.0000000014778012988 R0.0000000014765119296 R0.0000000015625312748 R0.0000000015074567904 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.