Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000003650258998785179 Bs.0.00000000350419798929107 Bs.0.000000003666096372688388 Bs.0.00000000351383792774374 - -
Oct-10 2021 Bs.0.000000003518603494926307 Bs.0.000000003507380770206118 Bs.0.000000003668731688426784 Bs.0.00000000365525528982143 - -
Oct-09 2021 Bs.0.000000003654280453854441 Bs.0.00000000362338657735843 Bs.0.000000003698178723872841 Bs.0.00000000363810505833124 - -
Oct-08 2021 Bs.0.000000003637426533362305 Bs.0.000000003625979775903071 Bs.0.000000003832063409584826 Bs.0.000000003808005092667484 - -
Oct-07 2021 Bs.0.000000003807742017730313 Bs.0.000000003699954697387872 Bs.0.000000003915016342164054 Bs.0.000000003783941417388854 - -
Oct-06 2021 Bs.0.000000003781612776036479 Bs.0.000000003615720584453386 Bs.0.000000003850897835834044 Bs.0.000000003848936974606124 - -
Oct-05 2021 Bs.0.000000003849456908489662 Bs.0.00000000369075088505816 Bs.0.000000003853096571110034 Bs.0.000000003698333676960921 - -
Oct-04 2021 Bs.0.00000000369735659226892 Bs.0.000000003584483503002527 Bs.0.000000003736997241136252 Bs.0.00000000373565623601726 - -
Oct-03 2021 Bs.0.000000003736662486676324 Bs.0.000000003673219279723963 Bs.0.000000003789999820593134 Bs.0.000000003718016102991433 - -
Oct-02 2021 Bs.0.000000003715948559506825 Bs.0.000000003571213029922551 Bs.0.000000003796273380873164 Bs.0.00000000364857525326066 - -
Oct-01 2021 Bs.0.00000000364756519796453 Bs.0.00000000332181621734163 Bs.0.000000003664094840787247 Bs.0.000000003349993961102824 - -
Sep-30 2021 Bs.0.000000003349105993671143 Bs.0.000000003176699338344123 Bs.0.000000003361675822087564 Bs.0.000000003187527007622898 - -
Sep-29 2021 Bs.0.000000003189035185227393 Bs.0.000000002885279573533358 Bs.0.000000003240897649069718 Bs.0.000000002888553310944817 - -
Sep-28 2021 Bs.0.000000002891173495648166 Bs.0.0000000028733605739762 Bs.0.000000002987172197633668 Bs.0.0000000029258585216 - -
Sep-27 2021 Bs.0.0000000029254938832 Bs.0.000000002922941414399999 Bs.0.0000000030932275472 Bs.0.000000002984200665599999 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.