Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000151077378937507 AU$0.000000000145032187490357 AU$0.000000000151732858162226 AU$0.000000000145431166476515 - -
Oct-10 2021 AU$0.000000000145628404370958 AU$0.000000000145163916827519 AU$0.000000000151841928941742 AU$0.00000000015128416605985 - -
Oct-09 2021 AU$0.000000000151243819426135 AU$0.000000000149965179776787 AU$0.000000000153060686551585 AU$0.000000000150574350120057 - -
Oct-08 2021 AU$0.00000000015054626724323 AU$0.000000000150072507404586 AU$0.000000000158601922777281 AU$0.000000000157606194128237 - -
Oct-07 2021 AU$0.000000000157595305949621 AU$0.000000000153134190766986 AU$0.000000000162035189193012 AU$0.000000000156610243706662 - -
Oct-06 2021 AU$0.00000000015651386560524 AU$0.000000000149647898697436 AU$0.000000000159381444381767 AU$0.000000000159300288010432 - -
Oct-05 2021 AU$0.000000000159321807099453 AU$0.000000000152753262223705 AU$0.000000000159472445914147 AU$0.0000000001530670997695 - -
Oct-04 2021 AU$0.000000000153026660065272 AU$0.000000000148355054438214 AU$0.000000000154667312230571 AU$0.0000000001546118105419 - -
Oct-03 2021 AU$0.000000000154653457370844 AU$0.000000000152027661935249 AU$0.000000000156860989661114 AU$0.000000000153881718495681 - -
Oct-02 2021 AU$0.000000000153796146745677 AU$0.000000000147805814427888 AU$0.000000000157120640563702 AU$0.000000000151007691865787 - -
Oct-01 2021 AU$0.000000000150965887570045 AU$0.000000000137483747754637 AU$0.000000000151650018507948 AU$0.000000000138649971760449 - -
Sep-30 2021 AU$0.000000000138613220452609 AU$0.000000000131477632099329 AU$0.000000000139133462093402 AU$0.000000000131925769038429 - -
Sep-29 2021 AU$0.000000000131988189682974 AU$0.000000000119416314189326 AU$0.000000000134134679864944 AU$0.000000000119551808045411 - -
Sep-28 2021 AU$0.000000000119660252579743 AU$0.000000000118923009135287 AU$0.000000000123633458941866 AU$0.000000000121095800799999 - -
Sep-27 2021 AU$0.0000000001210807091 AU$0.0000000001209750672 AU$0.000000000128022891099999 AU$0.000000000123510472799999 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.