Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000136856282273869 CA$0.000000000131380132019549 CA$0.000000000137450060445252 CA$0.000000000131741554630498 - -
Oct-10 2021 CA$0.000000000131920226283043 CA$0.000000000131499461514653 CA$0.000000000137548864260186 CA$0.000000000137043604273926 - -
Oct-09 2021 CA$0.000000000137007055517711 CA$0.000000000135848775767239 CA$0.000000000138652898740061 CA$0.000000000136400604168272 - -
Oct-08 2021 CA$0.000000000136375164766654 CA$0.000000000135946000515438 CA$0.000000000143672531688311 CA$0.000000000142770532183024 - -
Oct-07 2021 CA$0.000000000142760668921849 CA$0.000000000138719483914638 CA$0.000000000146782620577972 CA$0.000000000141868331780922 - -
Oct-06 2021 CA$0.00000000014178102586692 CA$0.000000000135561360740176 CA$0.000000000144378675980014 CA$0.000000000144305158956209 - -
Oct-05 2021 CA$0.000000000144324652427317 CA$0.000000000138374412636515 CA$0.00000000014446111142793 CA$0.000000000138658708274006 - -
Oct-04 2021 CA$0.000000000138622075208117 CA$0.000000000134390213476962 CA$0.000000000140108290797946 CA$0.000000000140058013550453 - -
Oct-03 2021 CA$0.000000000140095740112946 CA$0.000000000137717113982055 CA$0.00000000014209547471498 CA$0.000000000139396645952829 - -
Oct-02 2021 CA$0.000000000139319129175297 CA$0.000000000133892674094045 CA$0.000000000142330684363619 CA$0.000000000136793154930615 - -
Oct-01 2021 CA$0.000000000136755285723864 CA$0.000000000124542236058789 CA$0.000000000137375018587966 CA$0.000000000125598681986408 - -
Sep-30 2021 CA$0.000000000125565390123688 CA$0.000000000119101483344695 CA$0.000000000126036660788719 CA$0.000000000119507436610936 - -
Sep-29 2021 CA$0.000000000119563981524606 CA$0.000000000108175511898176 CA$0.000000000121508419985928 CA$0.000000000108298251553477 - -
Sep-28 2021 CA$0.000000000108396488072445 CA$0.000000000107728642246362 CA$0.000000000111995691707372 CA$0.0000000001096969064 - -
Sep-27 2021 CA$0.0000000001096832353 CA$0.0000000001095875376 CA$0.0000000001159719413 CA$0.0000000001118842824 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.