Market Cap Rp39,429.35T -4.32%
Volume 24h Rp2,310.54T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000016054 Rp0.0000015411 Rp0.0000016123 Rp0.0000015454 - -
Oct-10 2021 Rp0.0000015475 Rp0.0000015425 Rp0.0000016135 Rp0.0000016076 - -
Oct-09 2021 Rp0.0000016071 Rp0.0000015935 Rp0.0000016264 Rp0.0000016 - -
Oct-08 2021 Rp0.0000015997 Rp0.0000015947 Rp0.0000016853 Rp0.0000016747 - -
Oct-07 2021 Rp0.0000016746 Rp0.0000016272 Rp0.0000017218 Rp0.0000016642 - -
Oct-06 2021 Rp0.0000016631 Rp0.0000015902 Rp0.0000016936 Rp0.0000016927 - -
Oct-05 2021 Rp0.000001693 Rp0.0000016232 Rp0.0000016946 Rp0.0000016265 - -
Oct-04 2021 Rp0.0000016261 Rp0.0000015764 Rp0.0000016435 Rp0.0000016429 - -
Oct-03 2021 Rp0.0000016434 Rp0.0000016155 Rp0.0000016668 Rp0.0000016352 - -
Oct-02 2021 Rp0.0000016343 Rp0.0000015706 Rp0.0000016696 Rp0.0000016046 - -
Oct-01 2021 Rp0.0000016042 Rp0.0000014609 Rp0.0000016114 Rp0.0000014733 - -
Sep-30 2021 Rp0.0000014729 Rp0.0000013971 Rp0.0000014784 Rp0.0000014018 - -
Sep-29 2021 Rp0.0000014025 Rp0.0000012689 Rp0.0000014253 Rp0.0000012704 - -
Sep-28 2021 Rp0.0000012715 Rp0.0000012637 Rp0.0000013137 Rp0.0000012868 - -
Sep-27 2021 Rp0.0000012866 Rp0.0000012855 Rp0.0000013604 Rp0.0000013124 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.