Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000000881 AR$0.0000000845 AR$0.0000000885 AR$0.0000000848 - -
Oct-10 2021 AR$0.0000000849 AR$0.0000000846 AR$0.0000000885 AR$0.0000000882 - -
Oct-09 2021 AR$0.0000000882 AR$0.0000000874 AR$0.0000000892 AR$0.0000000878 - -
Oct-08 2021 AR$0.0000000878 AR$0.0000000875 AR$0.0000000925 AR$0.0000000919 - -
Oct-07 2021 AR$0.0000000919 AR$0.0000000893 AR$0.0000000945 AR$0.0000000913 - -
Oct-06 2021 AR$0.0000000912 AR$0.0000000872 AR$0.0000000929 AR$0.0000000929 - -
Oct-05 2021 AR$0.0000000929 AR$0.0000000891 AR$0.000000093 AR$0.0000000892 - -
Oct-04 2021 AR$0.0000000892 AR$0.0000000865 AR$0.0000000902 AR$0.0000000901 - -
Oct-03 2021 AR$0.0000000902 AR$0.0000000886 AR$0.0000000914 AR$0.0000000897 - -
Oct-02 2021 AR$0.0000000897 AR$0.0000000862 AR$0.0000000916 AR$0.000000088 - -
Oct-01 2021 AR$0.000000088 AR$0.0000000801 AR$0.0000000884 AR$0.0000000808 - -
Sep-30 2021 AR$0.0000000808 AR$0.0000000766 AR$0.0000000811 AR$0.0000000769 - -
Sep-29 2021 AR$0.0000000769 AR$0.0000000696 AR$0.0000000782 AR$0.0000000697 - -
Sep-28 2021 AR$0.0000000697 AR$0.0000000693 AR$0.0000000721 AR$0.0000000706 - -
Sep-27 2021 AR$0.0000000706 AR$0.0000000705 AR$0.0000000746 AR$0.000000072 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.