Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000939 CL$0.0000000902 CL$0.0000000943 CL$0.0000000904 - -
Oct-10 2021 CL$0.0000000905 CL$0.0000000903 CL$0.0000000944 CL$0.0000000941 - -
Oct-09 2021 CL$0.000000094 CL$0.0000000932 CL$0.0000000952 CL$0.0000000936 - -
Oct-08 2021 CL$0.0000000936 CL$0.0000000933 CL$0.0000000986 CL$0.000000098 - -
Oct-07 2021 CL$0.000000098 CL$0.0000000952 CL$0.0000001007 CL$0.0000000974 - -
Oct-06 2021 CL$0.0000000973 CL$0.000000093 CL$0.0000000991 CL$0.000000099 - -
Oct-05 2021 CL$0.0000000991 CL$0.000000095 CL$0.0000000992 CL$0.0000000952 - -
Oct-04 2021 CL$0.0000000951 CL$0.0000000922 CL$0.0000000962 CL$0.0000000961 - -
Oct-03 2021 CL$0.0000000962 CL$0.0000000945 CL$0.0000000975 CL$0.0000000957 - -
Oct-02 2021 CL$0.0000000956 CL$0.0000000919 CL$0.0000000977 CL$0.0000000939 - -
Oct-01 2021 CL$0.0000000939 CL$0.0000000855 CL$0.0000000943 CL$0.0000000862 - -
Sep-30 2021 CL$0.0000000862 CL$0.0000000817 CL$0.0000000865 CL$0.000000082 - -
Sep-29 2021 CL$0.0000000821 CL$0.0000000742 CL$0.0000000834 CL$0.0000000743 - -
Sep-28 2021 CL$0.0000000744 CL$0.0000000739 CL$0.0000000769 CL$0.0000000753 - -
Sep-27 2021 CL$0.0000000753 CL$0.0000000752 CL$0.0000000796 CL$0.0000000768 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.