Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000708116714168249 CN¥0.000000000679782220055506 CN¥0.00000000071118901922198 CN¥0.000000000681652279562013 - -
Oct-10 2021 CN¥0.000000000682576755818517 CN¥0.000000000680399650315724 CN¥0.000000000711700246266989 CN¥0.000000000709085948732919 - -
Oct-09 2021 CN¥0.000000000708896839510251 CN¥0.000000000702903711263856 CN¥0.000000000717412700640501 CN¥0.000000000705758961367337 - -
Oct-08 2021 CN¥0.000000000705627333756353 CN¥0.00000000070340676796017 CN¥0.000000000743385099792279 CN¥0.000000000738718007312103 - -
Oct-07 2021 CN¥0.000000000738666973190921 CN¥0.00000000071775722318817 CN¥0.000000000759477206699809 CN¥0.000000000734049875359059 - -
Oct-06 2021 CN¥0.0000000007335981403278 CN¥0.000000000701416579060754 CN¥0.000000000747038805469952 CN¥0.000000000746658416404377 - -
Oct-05 2021 CN¥0.000000000746759278801626 CN¥0.000000000715971768143225 CN¥0.000000000747465339915722 CN¥0.000000000717442760116175 - -
Oct-04 2021 CN¥0.000000000717253214661512 CN¥0.00000000069535687220583 CN¥0.000000000724943136399333 CN¥0.000000000724682993724837 - -
Oct-03 2021 CN¥0.00000000072487819710919 CN¥0.000000000712570797755239 CN¥0.000000000735225149927671 CN¥0.000000000721260969961621 - -
Oct-02 2021 CN¥0.000000000720859885518241 CN¥0.000000000692782522332032 CN¥0.000000000736442162992527 CN¥0.000000000707790083003525 - -
Oct-01 2021 CN¥0.000000000707594141554532 CN¥0.000000000644401831672106 CN¥0.000000000710800740419404 CN¥0.000000000649868055118577 - -
Sep-30 2021 CN¥0.000000000649695797593777 CN¥0.000000000616250490202839 CN¥0.000000000652134228839027 CN¥0.000000000618350958579011 - -
Sep-29 2021 CN¥0.000000000618643531180033 CN¥0.000000000559717732836811 CN¥0.000000000628704372752348 CN¥0.000000000560352807821798 - -
Sep-28 2021 CN¥0.000000000560861099585003 CN¥0.000000000557405556411687 CN¥0.00000000057948396591778 CN¥0.000000000567589675999999 - -
Sep-27 2021 CN¥0.0000000005675189395 CN¥0.000000000567023783999999 CN¥0.0000000006000577295 CN¥0.000000000578907516 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.