Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000166526779529505 NZ$0.000000000159863397688935 NZ$0.000000000167249289048195 NZ$0.00000000016030317686787 - -
Oct-10 2021 NZ$0.00000000016052058460683 NZ$0.00000000016000859786676 NZ$0.0000000001673695135701 NZ$0.00000000016675471301481 - -
Oct-09 2021 NZ$0.00000000016671024047349 NZ$0.000000000165300845205435 NZ$0.00000000016871290317099 NZ$0.000000000165972310226625 - -
Oct-08 2021 NZ$0.000000000165941355552465 NZ$0.0000000001654191483183 NZ$0.000000000174820794569204 NZ$0.00000000017372324120697 - -
Oct-07 2021 NZ$0.00000000017371123958679 NZ$0.0000000001687939240383 NZ$0.00000000017860515198591 NZ$0.00000000017262544339341 - -
Oct-06 2021 NZ$0.000000000172519209522 NZ$0.000000000164951118484455 NZ$0.000000000175680031228469 NZ$0.000000000175590575684219 - -
Oct-05 2021 NZ$0.000000000175614295347735 NZ$0.00000000016837404116775 NZ$0.00000000017578033871478 NZ$0.000000000168719972214239 - -
Oct-04 2021 NZ$0.000000000168675397084875 NZ$0.0000000001635260660217 NZ$0.00000000017048382481467 NZ$0.000000000170422647439619 - -
Oct-03 2021 NZ$0.000000000170468553136094 NZ$0.000000000167574239899605 NZ$0.000000000172901831007285 NZ$0.00000000016961789507979 - -
Oct-02 2021 NZ$0.00000000016952357263359 NZ$0.000000000162920659899675 NZ$0.000000000173188034202719 NZ$0.000000000166449966152745 - -
Oct-01 2021 NZ$0.00000000016640388688668 NZ$0.000000000151543043122935 NZ$0.00000000016715797808595 NZ$0.000000000152828526954225 - -
Sep-30 2021 NZ$0.000000000152788017402224 NZ$0.000000000144922733023605 NZ$0.00000000015336145973772 NZ$0.00000000014541669712188 - -
Sep-29 2021 NZ$0.000000000145485500995665 NZ$0.000000000131628006555885 NZ$0.00000000014785149450051 NZ$0.000000000131777356218015 - -
Sep-28 2021 NZ$0.000000000131896890453959 NZ$0.000000000131084255383125 NZ$0.000000000136276402890195 NZ$0.000000000133479239999999 - -
Sep-27 2021 NZ$0.000000000133462605 NZ$0.000000000133346159999999 NZ$0.000000000141114705 NZ$0.00000000013614084 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.