Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PoliceDOGE POLICEDOGE

PoliceDOGE (POLICEDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000090606184642113 CHF0.000000000086980680041031 CHF0.000000000090999297575907 CHF0.000000000087219961156062 - -
Oct-10 2021 CHF0.000000000087338251354158 CHF0.000000000087059682554376 CHF0.00000000009106471099026 CHF0.000000000090730201833306 - -
Oct-09 2021 CHF0.000000000090706004600274 CHF0.000000000089939161403931 CHF0.000000000091795640913774 CHF0.000000000090304501344225 - -
Oct-08 2021 CHF0.000000000090287659098609 CHF0.00000000009000352939158 CHF0.000000000095118906621333 CHF0.000000000094521734665722 - -
Oct-07 2021 CHF0.000000000094515204658854 CHF0.00000000009183972386358 CHF0.000000000097177951946166 CHF0.000000000093924429705666 - -
Oct-06 2021 CHF0.0000000000938666285172 CHF0.000000000089748877270982 CHF0.000000000095586411941622 CHF0.000000000095537739736571 - -
Oct-05 2021 CHF0.00000000009555064545791 CHF0.00000000009161126820615 CHF0.000000000095640988620828 CHF0.000000000091799487136224 - -
Oct-04 2021 CHF0.000000000091775234085675 CHF0.00000000008897351509242 CHF0.000000000092759188361742 CHF0.000000000092725902132611 - -
Oct-03 2021 CHF0.000000000092750879136447 CHF0.000000000091176101312373 CHF0.000000000094074810486741 CHF0.000000000092288041380654 - -
Oct-02 2021 CHF0.000000000092236721124534 CHF0.000000000088644117388155 CHF0.000000000094230531864672 CHF0.000000000090564390961737 - -
Oct-01 2021 CHF0.000000000090539319519768 CHF0.00000000008245362688943 CHF0.00000000009094961584947 CHF0.000000000083153050643985 - -
Sep-30 2021 CHF0.000000000083131009648785 CHF0.000000000078851557354773 CHF0.000000000083443016055672 CHF0.000000000079120320147288 - -
Sep-29 2021 CHF0.000000000079157755906929 CHF0.000000000071617979401101 CHF0.000000000080445078252126 CHF0.000000000071699239623039 - -
Sep-28 2021 CHF0.000000000071764277457096 CHF0.000000000071322127771125 CHF0.000000000074147142925107 CHF0.000000000072625224 - -
Sep-27 2021 CHF0.000000000072616173 CHF0.000000000072552816 CHF0.000000000076779633 CHF0.000000000074073384 - -

Historical and market price analysis of PoliceDOGE (POLICEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.