Market Cap R45.86T 1.52%
Volume 24h R3.16T -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 1 minute ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2023 R0.0000050573 R0.0000050573 R0.0000050573 R0.0000050573 - -
Jul-23 2023 R0.0000050573 R0.0000050573 R0.0000050573 R0.0000050573 - -
Jul-18 2023 R0.0000050573 R0.0000050573 R0.0000050573 R0.0000050573 R422 -
Jul-17 2023 R0.0000050598 R0.0000049909 R0.0000051446 R0.0000051446 R422 -
Jul-16 2023 R0.0000051727 R0.0000051358 R0.0000051927 R0.0000051358 R642 -
Jul-14 2023 R0.0000053281 R0.0000053228 R0.0000053885 R0.0000053615 R7,506 -
Jul-13 2023 R0.0000053353 R0.0000053353 R0.0000058255 R0.0000058255 R7,506 -
Jul-12 2023 R0.0000057207 R0.0000056807 R0.0000057207 R0.0000056807 R3,262 -
Jul-11 2023 R0.0000056828 R0.0000056508 R0.0000059184 R0.0000058987 R3,994 -
Jul-10 2023 R0.0000057436 R0.0000057114 R0.0000057493 R0.0000057114 R3,344 -
Jul-09 2023 R0.0000057471 R0.0000055708 R0.0000057658 R0.0000055708 R3,344 -
Jul-08 2023 R0.0000055634 R0.0000055514 R0.0000062408 R0.0000062391 R4,398 -
Jul-07 2023 R0.0000062337 R0.0000062197 R0.0000064793 R0.000006407 R3,849 -
Jul-06 2023 R0.0000064401 R0.0000064401 R0.000007177 R0.0000070191 R2,091 -
Jul-05 2023 R0.000007017 R0.0000070011 R0.0000073413 R0.0000073282 R3,292 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03451 ZAR.