Market Cap Bs.92.40T 1.47%
Volume 24h Bs.6.39T -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 2 Minutes ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2023 Bs.0.00001019 Bs.0.00001019 Bs.0.00001019 Bs.0.00001019 - -
Jul-23 2023 Bs.0.00001019 Bs.0.00001019 Bs.0.00001019 Bs.0.00001019 - -
Jul-18 2023 Bs.0.00001019 Bs.0.00001019 Bs.0.00001019 Bs.0.00001019 Bs.850 -
Jul-17 2023 Bs.0.00001019 Bs.0.00001005 Bs.0.00001036 Bs.0.00001036 Bs.850 -
Jul-16 2023 Bs.0.00001042 Bs.0.00001035 Bs.0.00001046 Bs.0.00001035 Bs.1,293 -
Jul-14 2023 Bs.0.00001073 Bs.0.00001072 Bs.0.00001086 Bs.0.0000108 Bs.15,128 -
Jul-13 2023 Bs.0.00001075 Bs.0.00001075 Bs.0.00001174 Bs.0.00001174 Bs.15,128 -
Jul-12 2023 Bs.0.00001153 Bs.0.00001144 Bs.0.00001153 Bs.0.00001144 Bs.6,575 -
Jul-11 2023 Bs.0.00001145 Bs.0.00001138 Bs.0.00001192 Bs.0.00001188 Bs.8,050 -
Jul-10 2023 Bs.0.00001157 Bs.0.00001151 Bs.0.00001158 Bs.0.00001151 Bs.6,739 -
Jul-09 2023 Bs.0.00001158 Bs.0.00001122 Bs.0.00001162 Bs.0.00001122 Bs.6,739 -
Jul-08 2023 Bs.0.00001121 Bs.0.00001118 Bs.0.00001257 Bs.0.00001257 Bs.8,865 -
Jul-07 2023 Bs.0.00001256 Bs.0.00001253 Bs.0.00001305 Bs.0.00001291 Bs.7,759 -
Jul-06 2023 Bs.0.00001298 Bs.0.00001298 Bs.0.00001446 Bs.0.00001414 Bs.4,215 -
Jul-05 2023 Bs.0.00001414 Bs.0.00001411 Bs.0.00001479 Bs.0.00001477 Bs.6,635 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34843 VES.