Market Cap Tk301.77T -1.21%
Volume 24h Tk18.47T 49.43%
BTC % 51.13% 1.35%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 44 Seconds ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.00003294 Tk0.00003294 Tk0.00003294 Tk0.00003294 - -
Jul-23 2023 Tk0.00003294 Tk0.00003294 Tk0.00003294 Tk0.00003294 - -
Jul-18 2023 Tk0.00003294 Tk0.00003294 Tk0.00003294 Tk0.00003294 Tk2,748 -
Jul-17 2023 Tk0.00003296 Tk0.00003251 Tk0.00003351 Tk0.00003351 Tk2,748 -
Jul-16 2023 Tk0.00003369 Tk0.00003345 Tk0.00003382 Tk0.00003345 Tk4,179 -
Jul-14 2023 Tk0.0000347 Tk0.00003467 Tk0.0000351 Tk0.00003492 Tk48,896 -
Jul-13 2023 Tk0.00003475 Tk0.00003475 Tk0.00003794 Tk0.00003794 Tk48,896 -
Jul-12 2023 Tk0.00003726 Tk0.000037 Tk0.00003726 Tk0.000037 Tk21,251 -
Jul-11 2023 Tk0.00003701 Tk0.00003681 Tk0.00003855 Tk0.00003842 Tk26,017 -
Jul-10 2023 Tk0.00003741 Tk0.0000372 Tk0.00003745 Tk0.0000372 Tk21,782 -
Jul-09 2023 Tk0.00003743 Tk0.00003628 Tk0.00003756 Tk0.00003628 Tk21,782 -
Jul-08 2023 Tk0.00003624 Tk0.00003616 Tk0.00004065 Tk0.00004064 Tk28,651 -
Jul-07 2023 Tk0.0000406 Tk0.00004051 Tk0.0000422 Tk0.00004173 Tk25,076 -
Jul-06 2023 Tk0.00004195 Tk0.00004195 Tk0.00004675 Tk0.00004572 Tk13,623 -
Jul-05 2023 Tk0.00004571 Tk0.0000456 Tk0.00004782 Tk0.00004773 Tk21,444 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.