Market Cap zł10.14T 1.12%
Volume 24h zł607.52B -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 16 Seconds ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2023 zł0.0000011286 zł0.0000011286 zł0.0000011286 zł0.0000011286 - -
Jul-23 2023 zł0.0000011286 zł0.0000011286 zł0.0000011286 zł0.0000011286 - -
Jul-18 2023 zł0.0000011286 zł0.0000011286 zł0.0000011286 zł0.0000011286 zł94 -
Jul-17 2023 zł0.0000011291 zł0.0000011138 zł0.0000011481 zł0.0000011481 zł94 -
Jul-16 2023 zł0.0000011543 zł0.0000011461 zł0.0000011588 zł0.0000011461 zł143 -
Jul-14 2023 zł0.000001189 zł0.0000011879 zł0.0000012025 zł0.0000011965 zł1,675 -
Jul-13 2023 zł0.0000011906 zł0.0000011906 zł0.0000013 zł0.0000013 zł1,675 -
Jul-12 2023 zł0.0000012766 zł0.0000012677 zł0.0000012766 zł0.0000012677 zł728 -
Jul-11 2023 zł0.0000012682 zł0.000001261 zł0.0000013208 zł0.0000013164 zł891 -
Jul-10 2023 zł0.0000012818 zł0.0000012746 zł0.000001283 zł0.0000012746 zł746 -
Jul-09 2023 zł0.0000012825 zł0.0000012432 zł0.0000012867 zł0.0000012432 zł746 -
Jul-08 2023 zł0.0000012416 zł0.0000012389 zł0.0000013927 zł0.0000013923 zł982 -
Jul-07 2023 zł0.0000013911 zł0.000001388 zł0.0000014459 zł0.0000014298 zł859 -
Jul-06 2023 zł0.0000014372 zł0.0000014372 zł0.0000016016 zł0.0000015664 zł467 -
Jul-05 2023 zł0.0000015659 zł0.0000015624 zł0.0000016383 zł0.0000016354 zł735 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02475 PLN.