Market Cap NZ$4.11T 0.58%
Volume 24h NZ$254.53B -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.0000004572 NZ$0.0000004572 NZ$0.0000004572 NZ$0.0000004572 - -
Jul-23 2023 NZ$0.0000004572 NZ$0.0000004572 NZ$0.0000004572 NZ$0.0000004572 - -
Jul-18 2023 NZ$0.0000004572 NZ$0.0000004572 NZ$0.0000004572 NZ$0.0000004572 NZ$38 -
Jul-17 2023 NZ$0.0000004574 NZ$0.0000004512 NZ$0.0000004651 NZ$0.0000004651 NZ$38 -
Jul-16 2023 NZ$0.0000004676 NZ$0.0000004643 NZ$0.0000004694 NZ$0.0000004643 NZ$58 -
Jul-14 2023 NZ$0.0000004817 NZ$0.0000004812 NZ$0.0000004871 NZ$0.0000004847 NZ$679 -
Jul-13 2023 NZ$0.0000004823 NZ$0.0000004823 NZ$0.0000005266 NZ$0.0000005266 NZ$679 -
Jul-12 2023 NZ$0.0000005172 NZ$0.0000005135 NZ$0.0000005172 NZ$0.0000005135 NZ$295 -
Jul-11 2023 NZ$0.0000005137 NZ$0.0000005108 NZ$0.000000535 NZ$0.0000005332 NZ$361 -
Jul-10 2023 NZ$0.0000005192 NZ$0.0000005163 NZ$0.0000005197 NZ$0.0000005163 NZ$302 -
Jul-09 2023 NZ$0.0000005195 NZ$0.0000005036 NZ$0.0000005212 NZ$0.0000005036 NZ$302 -
Jul-08 2023 NZ$0.0000005029 NZ$0.0000005019 NZ$0.0000005642 NZ$0.000000564 NZ$398 -
Jul-07 2023 NZ$0.0000005635 NZ$0.0000005623 NZ$0.0000005857 NZ$0.0000005792 NZ$348 -
Jul-06 2023 NZ$0.0000005822 NZ$0.0000005822 NZ$0.0000006488 NZ$0.0000006345 NZ$189 -
Jul-05 2023 NZ$0.0000006344 NZ$0.0000006329 NZ$0.0000006637 NZ$0.0000006625 NZ$298 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63049 NZD.