Market Cap CN¥18.11T -3.56%
Volume 24h CN¥1.45T 27.55%
BTC % 51.24% 0.42%
ETH % 16.93% 2.12%
Coins 27.726 +27
Exchanges 885
Last update 6 Seconds ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2023 CN¥0.0000020343 CN¥0.0000020343 CN¥0.0000020343 CN¥0.0000020343 - -
Jul-23 2023 CN¥0.0000020343 CN¥0.0000020343 CN¥0.0000020343 CN¥0.0000020343 - -
Jul-18 2023 CN¥0.0000020343 CN¥0.0000020343 CN¥0.0000020343 CN¥0.0000020343 CN¥170 -
Jul-17 2023 CN¥0.0000020353 CN¥0.0000020075 CN¥0.0000020694 CN¥0.0000020694 CN¥170 -
Jul-16 2023 CN¥0.0000020807 CN¥0.0000020658 CN¥0.0000020887 CN¥0.0000020658 CN¥258 -
Jul-14 2023 CN¥0.0000021432 CN¥0.0000021411 CN¥0.0000021675 CN¥0.0000021566 CN¥3,019 -
Jul-13 2023 CN¥0.0000021461 CN¥0.0000021461 CN¥0.0000023433 CN¥0.0000023433 CN¥3,019 -
Jul-12 2023 CN¥0.0000023011 CN¥0.000002285 CN¥0.0000023011 CN¥0.000002285 CN¥1,312 -
Jul-11 2023 CN¥0.0000022859 CN¥0.000002273 CN¥0.0000023807 CN¥0.0000023727 CN¥1,607 -
Jul-10 2023 CN¥0.0000023103 CN¥0.0000022974 CN¥0.0000023126 CN¥0.0000022974 CN¥1,345 -
Jul-09 2023 CN¥0.0000023117 CN¥0.0000022408 CN¥0.0000023193 CN¥0.0000022408 CN¥1,345 -
Jul-08 2023 CN¥0.0000022379 CN¥0.000002233 CN¥0.0000025103 CN¥0.0000025097 CN¥1,769 -
Jul-07 2023 CN¥0.0000025075 CN¥0.0000025019 CN¥0.0000026063 CN¥0.0000025772 CN¥1,548 -
Jul-06 2023 CN¥0.0000025905 CN¥0.0000025905 CN¥0.0000028869 CN¥0.0000028234 CN¥841 -
Jul-05 2023 CN¥0.0000028226 CN¥0.0000028162 CN¥0.000002953 CN¥0.0000029478 CN¥1,324 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2544 CNY.