Market Cap HK$19.69T 2.04%
Volume 24h HK$1.14T -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 36 Seconds ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2023 HK$0.0000021891 HK$0.0000021891 HK$0.0000021891 HK$0.0000021891 - -
Jul-23 2023 HK$0.0000021891 HK$0.0000021891 HK$0.0000021891 HK$0.0000021891 - -
Jul-18 2023 HK$0.0000021891 HK$0.0000021891 HK$0.0000021891 HK$0.0000021891 HK$183 -
Jul-17 2023 HK$0.0000021902 HK$0.0000021604 HK$0.0000022269 HK$0.0000022269 HK$183 -
Jul-16 2023 HK$0.0000022391 HK$0.0000022231 HK$0.0000022478 HK$0.0000022231 HK$278 -
Jul-14 2023 HK$0.0000023064 HK$0.0000023041 HK$0.0000023325 HK$0.0000023208 HK$3,249 -
Jul-13 2023 HK$0.0000023095 HK$0.0000023095 HK$0.0000025217 HK$0.0000025217 HK$3,249 -
Jul-12 2023 HK$0.0000024763 HK$0.000002459 HK$0.0000024763 HK$0.000002459 HK$1,412 -
Jul-11 2023 HK$0.0000024599 HK$0.000002446 HK$0.0000025619 HK$0.0000025533 HK$1,729 -
Jul-10 2023 HK$0.0000024862 HK$0.0000024723 HK$0.0000024887 HK$0.0000024723 HK$1,447 -
Jul-09 2023 HK$0.0000024877 HK$0.0000024114 HK$0.0000024958 HK$0.0000024114 HK$1,447 -
Jul-08 2023 HK$0.0000024082 HK$0.000002403 HK$0.0000027015 HK$0.0000027007 HK$1,904 -
Jul-07 2023 HK$0.0000026984 HK$0.0000026923 HK$0.0000028047 HK$0.0000027734 HK$1,666 -
Jul-06 2023 HK$0.0000027877 HK$0.0000027877 HK$0.0000031067 HK$0.0000030384 HK$905 -
Jul-05 2023 HK$0.0000030375 HK$0.0000030306 HK$0.0000031778 HK$0.0000031722 HK$1,425 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80668 HKD.