Market Cap AU$3.74T -2.65%
Volume 24h AU$305.20B 41.63%
BTC % 51.21% 1.17%
ETH % 16.77% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 29 Seconds ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.0000004215 AU$0.0000004215 AU$0.0000004215 AU$0.0000004215 - -
Jul-23 2023 AU$0.0000004215 AU$0.0000004215 AU$0.0000004215 AU$0.0000004215 - -
Jul-18 2023 AU$0.0000004215 AU$0.0000004215 AU$0.0000004215 AU$0.0000004215 AU$35 -
Jul-17 2023 AU$0.0000004217 AU$0.000000416 AU$0.0000004288 AU$0.0000004288 AU$35 -
Jul-16 2023 AU$0.0000004311 AU$0.0000004281 AU$0.0000004328 AU$0.0000004281 AU$53 -
Jul-14 2023 AU$0.0000004441 AU$0.0000004437 AU$0.0000004491 AU$0.0000004469 AU$626 -
Jul-13 2023 AU$0.0000004447 AU$0.0000004447 AU$0.0000004856 AU$0.0000004856 AU$626 -
Jul-12 2023 AU$0.0000004768 AU$0.0000004735 AU$0.0000004768 AU$0.0000004735 AU$272 -
Jul-11 2023 AU$0.0000004737 AU$0.000000471 AU$0.0000004933 AU$0.0000004917 AU$333 -
Jul-10 2023 AU$0.0000004787 AU$0.000000476 AU$0.0000004792 AU$0.000000476 AU$279 -
Jul-09 2023 AU$0.000000479 AU$0.0000004643 AU$0.0000004806 AU$0.0000004643 AU$279 -
Jul-08 2023 AU$0.0000004637 AU$0.0000004627 AU$0.0000005202 AU$0.00000052 AU$367 -
Jul-07 2023 AU$0.0000005196 AU$0.0000005184 AU$0.0000005401 AU$0.000000534 AU$321 -
Jul-06 2023 AU$0.0000005368 AU$0.0000005368 AU$0.0000005982 AU$0.000000585 AU$174 -
Jul-05 2023 AU$0.0000005849 AU$0.0000005835 AU$0.0000006119 AU$0.0000006108 AU$274 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50331 AUD.