Market Cap CA$3.48T -0.26%
Volume 24h CA$242.93B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2023 CA$0.0000003845 CA$0.0000003845 CA$0.0000003845 CA$0.0000003845 - -
Jul-23 2023 CA$0.0000003845 CA$0.0000003845 CA$0.0000003845 CA$0.0000003845 - -
Jul-18 2023 CA$0.0000003845 CA$0.0000003845 CA$0.0000003845 CA$0.0000003845 CA$32 -
Jul-17 2023 CA$0.0000003847 CA$0.0000003795 CA$0.0000003912 CA$0.0000003912 CA$32 -
Jul-16 2023 CA$0.0000003933 CA$0.0000003905 CA$0.0000003948 CA$0.0000003905 CA$49 -
Jul-14 2023 CA$0.0000004051 CA$0.0000004047 CA$0.0000004097 CA$0.0000004077 CA$571 -
Jul-13 2023 CA$0.0000004057 CA$0.0000004057 CA$0.000000443 CA$0.000000443 CA$571 -
Jul-12 2023 CA$0.000000435 CA$0.0000004319 CA$0.000000435 CA$0.0000004319 CA$248 -
Jul-11 2023 CA$0.0000004321 CA$0.0000004297 CA$0.00000045 CA$0.0000004485 CA$304 -
Jul-10 2023 CA$0.0000004367 CA$0.0000004343 CA$0.0000004372 CA$0.0000004343 CA$254 -
Jul-09 2023 CA$0.000000437 CA$0.0000004236 CA$0.0000004384 CA$0.0000004236 CA$254 -
Jul-08 2023 CA$0.000000423 CA$0.0000004221 CA$0.0000004745 CA$0.0000004744 CA$334 -
Jul-07 2023 CA$0.000000474 CA$0.0000004729 CA$0.0000004927 CA$0.0000004872 CA$293 -
Jul-06 2023 CA$0.0000004897 CA$0.0000004897 CA$0.0000005457 CA$0.0000005337 CA$159 -
Jul-05 2023 CA$0.0000005336 CA$0.0000005324 CA$0.0000005582 CA$0.0000005572 CA$250 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.