Market Cap Rp40,642.89T -2.16%
Volume 24h Rp3,205.51T 33.93%
BTC % 51.46% 1.39%
ETH % 16.81% 1.6%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-24 2023 Rp0.00458967 Rp0.00458967 Rp0.00458967 Rp0.00458967 - -
Jul-23 2023 Rp0.00458967 Rp0.00458967 Rp0.00458967 Rp0.00458967 - -
Jul-18 2023 Rp0.00458967 Rp0.00458967 Rp0.00458967 Rp0.00458967 Rp382,851 -
Jul-17 2023 Rp0.00459192 Rp0.00452937 Rp0.00466884 Rp0.00466884 Rp382,851 -
Jul-16 2023 Rp0.00469435 Rp0.00466089 Rp0.00471253 Rp0.00466089 Rp582,190 -
Jul-14 2023 Rp0.00483538 Rp0.00483063 Rp0.00489021 Rp0.00486572 Rp6,811,781 -
Jul-13 2023 Rp0.00484195 Rp0.00484195 Rp0.00528683 Rp0.00528683 Rp6,811,781 -
Jul-12 2023 Rp0.00519169 Rp0.00515541 Rp0.00519169 Rp0.00515541 Rp2,960,509 -
Jul-11 2023 Rp0.00515731 Rp0.00512824 Rp0.00537117 Rp0.00535321 Rp3,624,544 -
Jul-10 2023 Rp0.00521249 Rp0.00518329 Rp0.00521769 Rp0.00518329 Rp3,034,445 -
Jul-09 2023 Rp0.00521567 Rp0.00505564 Rp0.00523264 Rp0.00505564 Rp3,034,445 -
Jul-08 2023 Rp0.00504901 Rp0.00503804 Rp0.00566374 Rp0.00566221 Rp3,991,462 -
Jul-07 2023 Rp0.00565732 Rp0.00564461 Rp0.00588016 Rp0.00581451 Rp3,493,452 -
Jul-06 2023 Rp0.00584461 Rp0.00584461 Rp0.00651335 Rp0.00637005 Rp1,897,838 -
Jul-05 2023 Rp0.00636817 Rp0.00635367 Rp0.00666241 Rp0.00665059 Rp2,987,442 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.75535 IDR.