Market Cap Rp40,578.73T -0.93%
Volume 24h Rp2,288.61T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 8 Seconds ago
POLAR POLAR

POLAR (POLAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2023 Rp0.49167 Rp0.48205 Rp0.49167 Rp0.49167 - -
Nov-26 2023 Rp0.49167 Rp0.48205 Rp0.49167 Rp0.49167 - -
Nov-25 2023 Rp0.49167 Rp0.48205 Rp0.49167 Rp0.49167 - -
Nov-24 2023 Rp0.49167 Rp0.48205 Rp0.49167 Rp0.49167 - -
Nov-23 2023 Rp0.49167 Rp0.48205 Rp0.49167 Rp0.49167 - -
Nov-22 2023 Rp0.49167 Rp0.48205 Rp0.49167 Rp0.49167 - -
Nov-21 2023 Rp0.49167 Rp0.461892 Rp0.49167 Rp0.469536 - -
Nov-20 2023 Rp0.471405 Rp0.468365 Rp0.524284 Rp0.514717 Rp212,304 -
Nov-19 2023 Rp0.512773 Rp0.472958 Rp0.512773 Rp0.493179 Rp15,667 -
Nov-18 2023 Rp0.498943 Rp0.469832 Rp0.504156 Rp0.492261 Rp212,127 -
Nov-17 2023 Rp0.511204 Rp0.46552 Rp0.5469 Rp0.506603 Rp136,272 -
Nov-16 2023 Rp0.483473 Rp0.472432 Rp0.540082 Rp0.512028 Rp2,085,033 -
Nov-15 2023 Rp0.511831 Rp0.446842 Rp0.53671 Rp0.468517 Rp2,066,919 -
Nov-14 2023 Rp0.468517 Rp0.418332 Rp0.468517 Rp0.418332 - -
Nov-13 2023 Rp0.422045 Rp0.422045 Rp0.500903 Rp0.482353 Rp69,896 -

Historical and market price analysis of POLAR (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 679 days, from day 09-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.