Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-17 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-16 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-15 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-14 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-13 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-12 2023 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 NZ$0.00108219 - -
May-11 2023 NZ$0.00108219 NZ$0.00108167 NZ$0.00108304 NZ$0.00108237 - -
May-10 2023 NZ$0.0010823 NZ$0.00108022 NZ$0.00108517 NZ$0.00108212 - -
May-09 2023 NZ$0.00108208 NZ$0.00108127 NZ$0.00108274 NZ$0.0010826 - -
May-08 2023 NZ$0.0010826 NZ$0.0010814 NZ$0.00108359 NZ$0.00108297 - -
May-07 2023 NZ$0.00108299 NZ$0.00108128 NZ$0.00108401 NZ$0.00108351 - -
May-06 2023 NZ$0.0010835 NZ$0.0010803 NZ$0.00108397 NZ$0.00108203 - -
May-05 2023 NZ$0.00108203 NZ$0.00108203 NZ$0.00108203 NZ$0.00108203 - -
May-04 2023 NZ$0.00108203 NZ$0.00108203 NZ$0.00108203 NZ$0.00108203 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.