Market Cap Bs.89.92T -3.68%
Volume 24h Bs.5.61T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
Pokelon.Finance POKELON

Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-17 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-16 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-15 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-14 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-13 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-12 2023 Bs.0.02376 Bs.0.02376 Bs.0.02376 Bs.0.02376 - -
May-11 2023 Bs.0.02376 Bs.0.023749 Bs.0.023779 Bs.0.023764 - -
May-10 2023 Bs.0.023763 Bs.0.023717 Bs.0.023826 Bs.0.023758 - -
May-09 2023 Bs.0.023758 Bs.0.02374 Bs.0.023772 Bs.0.023769 - -
May-08 2023 Bs.0.023769 Bs.0.023743 Bs.0.023791 Bs.0.023777 - -
May-07 2023 Bs.0.023778 Bs.0.02374 Bs.0.0238 Bs.0.023789 - -
May-06 2023 Bs.0.023789 Bs.0.023718 Bs.0.023799 Bs.0.023757 - -
May-05 2023 Bs.0.023757 Bs.0.023757 Bs.0.023757 Bs.0.023757 - -
May-04 2023 Bs.0.023757 Bs.0.023757 Bs.0.023757 Bs.0.023757 - -

Historical and market price analysis of Pokelon.Finance (POKELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.